| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:48:51 AM | 2.740 | - |
| 2024-10-11 | 11:45:58 AM | 2.730 | - |
| 2024-10-11 | 11:45:53 AM | 2.740 | - |
| 2024-10-11 | 11:45:48 AM | 2.730 | - |
| 2024-10-11 | 11:45:43 AM | 2.740 | - |
| 2024-10-11 | 11:42:18 AM | 2.730 | - |
| 2024-10-11 | 11:42:04 AM | 2.740 | - |
| 2024-10-11 | 11:41:18 AM | 2.730 | - |
| 2024-10-11 | 11:41:13 AM | 2.740 | - |
| 2024-10-11 | 11:40:34 AM | 2.730 | - |
| 2024-10-11 | 11:40:23 AM | 2.740 | - |
| 2024-10-11 | 11:35:16 AM | 2.730 | - |