| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:12:21 AM | 2.665 | 0 |
| 2024-09-04 | 8:07:03 AM | 2.715 | 0 |
| 2024-09-03 | 9:33:07 PM | 2.720 | 0 |
| 2024-09-03 | 8:24:06 PM | 2.715 | 0 |
| 2024-09-03 | 7:27:07 PM | 2.715 | 0 |
| 2024-09-03 | 6:30:06 PM | 2.715 | 0 |
| 2024-09-03 | 5:40:06 PM | 2.715 | 0 |
| 2024-09-03 | 5:00:06 PM | 2.705 | 0 |
| 2024-09-03 | 4:15:08 PM | 2.745 | 0 |
| 2024-09-03 | 3:42:07 PM | 2.780 | 0 |
| 2024-09-03 | 2:50:07 PM | 2.785 | 0 |
| 2024-09-03 | 2:10:06 PM | 2.775 | 0 |
| 2024-09-03 | 12:56:07 PM | 2.760 | 0 |