| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 18:30:03 | 2.675 | 0 |
| 04.09.2024 | 17:40:07 | 2.675 | 0 |
| 04.09.2024 | 17:00:02 | 2.660 | 0 |
| 04.09.2024 | 16:15:07 | 2.675 | 0 |
| 04.09.2024 | 15:42:07 | 2.635 | 0 |
| 04.09.2024 | 14:50:07 | 2.600 | 0 |
| 04.09.2024 | 14:10:07 | 2.560 | 0 |
| 04.09.2024 | 12:56:06 | 2.645 | 0 |
| 04.09.2024 | 12:12:06 | 2.655 | 0 |
| 04.09.2024 | 11:34:07 | 2.645 | 0 |
| 04.09.2024 | 10:58:07 | 2.660 | 0 |
| 04.09.2024 | 10:15:07 | 2.635 | 0 |
| 04.09.2024 | 09:33:07 | 2.655 | 0 |