| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:48:46 AM | 9.410 | 0 |
| 2024-10-04 | 9:50:16 PM | 9.620 | 0 |
| 2024-10-04 | 8:56:03 PM | 9.570 | 0 |
| 2024-10-04 | 7:49:37 PM | 9.530 | 0 |
| 2024-10-04 | 6:43:21 PM | 9.550 | 0 |
| 2024-10-04 | 5:29:54 PM | 9.510 | 0 |
| 2024-10-04 | 4:23:14 PM | 9.440 | 0 |
| 2024-10-04 | 3:21:07 PM | 9.650 | 0 |
| 2024-10-04 | 2:11:35 PM | 9.910 | 0 |
| 2024-10-04 | 1:09:10 PM | 9.900 | 0 |
| 2024-10-04 | 12:00:25 PM | 9.910 | 0 |
| 2024-10-04 | 10:58:08 AM | 9.910 | 0 |
| 2024-10-04 | 9:55:34 AM | 9.960 | 0 |