| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 21:36:34 | 9,520 | 0 |
| 07.10.2024 | 20:24:36 | 9,500 | 0 |
| 07.10.2024 | 19:20:47 | 9,550 | 0 |
| 07.10.2024 | 18:14:01 | 9,550 | 0 |
| 07.10.2024 | 17:10:45 | 9,540 | 0 |
| 07.10.2024 | 16:00:41 | 9,510 | 0 |
| 07.10.2024 | 15:26:01 | 9,310 | 0 |
| 07.10.2024 | 14:48:36 | 9,330 | 0 |
| 07.10.2024 | 13:33:00 | 9,320 | 0 |
| 07.10.2024 | 12:19:46 | 9,250 | 0 |
| 07.10.2024 | 11:03:11 | 9,290 | 0 |
| 07.10.2024 | 09:56:38 | 9,300 | 0 |
| 07.10.2024 | 09:18:09 | 9,380 | 0 |