| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:19:32 PM | 2.350 | 0 |
| 2024-09-11 | 11:10:15 AM | 2.350 | 0 |
| 2024-09-11 | 10:37:43 AM | 2.340 | 0 |
| 2024-09-11 | 10:01:35 AM | 2.350 | 0 |
| 2024-09-11 | 9:46:05 AM | 2.350 | 0 |
| 2024-09-11 | 8:57:58 AM | 2.340 | 0 |
| 2024-09-10 | 9:40:05 PM | 2.410 | 0 |
| 2024-09-10 | 9:18:38 PM | 2.370 | 0 |
| 2024-09-10 | 8:09:56 PM | 2.300 | 0 |
| 2024-09-10 | 7:05:00 PM | 2.310 | 0 |
| 2024-09-10 | 6:02:04 PM | 2.250 | 0 |
| 2024-09-10 | 4:46:03 PM | 2.270 | 0 |
| 2024-09-10 | 4:36:02 PM | 2.260 | 0 |