| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:05:44 PM | 1.500 | 0 |
| 2024-10-10 | 10:57:23 AM | 1.500 | 0 |
| 2024-10-10 | 10:26:08 AM | 1.490 | 0 |
| 2024-10-10 | 9:57:01 AM | 1.490 | 0 |
| 2024-10-10 | 9:50:22 AM | 1.490 | 0 |
| 2024-10-10 | 8:44:48 AM | 1.480 | 0 |
| 2024-10-09 | 9:38:32 PM | 1.520 | 0 |
| 2024-10-09 | 9:10:46 PM | 1.530 | 0 |
| 2024-10-09 | 7:59:31 PM | 1.550 | 0 |
| 2024-10-09 | 6:54:04 PM | 1.540 | 0 |
| 2024-10-09 | 5:52:51 PM | 1.630 | 0 |
| 2024-10-09 | 4:39:25 PM | 1.550 | 0 |
| 2024-10-09 | 4:21:26 PM | 1.540 | 0 |