| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:07:59 AM | 1.410 | 0 |
| 2024-11-15 | 11:01:43 AM | 1.410 | 0 |
| 2024-11-15 | 9:59:49 AM | 1.370 | 0 |
| 2024-11-15 | 9:38:39 AM | 1.370 | 0 |
| 2024-11-15 | 8:54:20 AM | 1.360 | 0 |
| 2024-11-14 | 9:38:50 PM | 1.410 | 0 |
| 2024-11-14 | 8:34:21 PM | 1.380 | 0 |
| 2024-11-14 | 7:23:46 PM | 1.260 | 0 |
| 2024-11-14 | 6:07:23 PM | 1.250 | 0 |
| 2024-11-14 | 4:57:30 PM | 1.330 | 0 |
| 2024-11-14 | 3:48:23 PM | 1.420 | 0 |
| 2024-11-14 | 3:43:28 PM | 1.460 | 0 |
| 2024-11-14 | 3:02:13 PM | 1.730 | 0 |