| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 08:50:12 | 3.460 | 0 |
| 18/07/2024 | 21:51:07 | 3.460 | 0 |
| 18/07/2024 | 21:19:44 | 3.460 | 0 |
| 18/07/2024 | 20:10:12 | 3.460 | 0 |
| 18/07/2024 | 19:23:08 | 3.460 | 0 |
| 18/07/2024 | 19:05:25 | 3.460 | 0 |
| 18/07/2024 | 17:51:28 | 3.460 | 0 |
| 18/07/2024 | 16:43:21 | 3.460 | 0 |
| 18/07/2024 | 16:25:40 | 3.460 | 0 |
| 18/07/2024 | 15:28:53 | 3.460 | 0 |
| 18/07/2024 | 14:19:36 | 3.460 | 0 |
| 18/07/2024 | 13:08:11 | 3.460 | 0 |
| 18/07/2024 | 12:01:14 | 3.460 | 0 |