| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:48:52 AM | 3.460 | 0 |
| 2024-08-23 | 8:55:19 AM | 3.460 | 0 |
| 2024-08-22 | 9:39:05 PM | 3.460 | 0 |
| 2024-08-22 | 9:17:01 PM | 3.460 | 0 |
| 2024-08-22 | 8:02:19 PM | 3.460 | 0 |
| 2024-08-22 | 6:51:31 PM | 3.460 | 0 |
| 2024-08-22 | 5:50:36 PM | 3.460 | 0 |
| 2024-08-22 | 4:36:33 PM | 3.460 | 0 |
| 2024-08-22 | 3:27:38 PM | 3.460 | 0 |
| 2024-08-22 | 2:56:50 PM | 3.460 | 0 |
| 2024-08-22 | 2:18:11 PM | 3.460 | 0 |
| 2024-08-22 | 1:17:16 PM | 3.450 | 0 |
| 2024-08-22 | 12:46:22 PM | 3.450 | 0 |