| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:50:12 AM | 1.680 | 0 |
| 2024-07-24 | 10:20:30 AM | 1.690 | 0 |
| 2024-07-24 | 9:50:12 AM | 1.700 | 0 |
| 2024-07-24 | 9:20:29 AM | 1.670 | 0 |
| 2024-07-24 | 8:50:15 AM | 1.690 | 0 |
| 2024-07-24 | 8:20:23 AM | 1.700 | 0 |
| 2024-07-23 | 9:50:16 PM | 1.670 | 0 |
| 2024-07-23 | 9:20:16 PM | 1.670 | 0 |
| 2024-07-23 | 8:50:15 PM | 1.670 | 0 |
| 2024-07-23 | 8:20:27 PM | 1.670 | 0 |
| 2024-07-23 | 7:50:11 PM | 1.670 | 0 |
| 2024-07-23 | 7:20:24 PM | 1.670 | 0 |
| 2024-07-23 | 6:50:11 PM | 1.680 | 0 |