| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:11 AM | 1.780 | 0 |
| 2024-07-25 | 9:20:28 AM | 1.750 | 0 |
| 2024-07-25 | 8:50:10 AM | 1.700 | 0 |
| 2024-07-25 | 8:20:25 AM | 1.720 | 0 |
| 2024-07-24 | 9:50:16 PM | 1.690 | 0 |
| 2024-07-24 | 9:20:16 PM | 1.690 | 0 |
| 2024-07-24 | 8:50:13 PM | 1.690 | 0 |
| 2024-07-24 | 8:20:26 PM | 1.680 | 0 |
| 2024-07-24 | 7:50:14 PM | 1.680 | 0 |
| 2024-07-24 | 7:20:28 PM | 1.680 | 0 |
| 2024-07-24 | 6:50:11 PM | 1.680 | 0 |
| 2024-07-24 | 6:20:25 PM | 1.680 | 0 |
| 2024-07-24 | 5:50:15 PM | 1.670 | 0 |