| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:42 PM | 0.530 | 0 |
| 2024-07-15 | 5:50:24 PM | 0.520 | 0 |
| 2024-07-15 | 5:20:48 PM | 0.530 | 0 |
| 2024-07-15 | 4:50:16 PM | 0.530 | 0 |
| 2024-07-15 | 4:21:03 PM | 0.520 | 0 |
| 2024-07-15 | 3:50:19 PM | 0.520 | 0 |
| 2024-07-15 | 3:21:03 PM | 0.520 | 0 |
| 2024-07-15 | 2:50:15 PM | 0.520 | 0 |
| 2024-07-15 | 2:20:39 PM | 0.520 | 0 |
| 2024-07-15 | 1:50:14 PM | 0.510 | 0 |
| 2024-07-15 | 1:20:47 PM | 0.500 | 0 |
| 2024-07-15 | 12:50:22 PM | 0.510 | 0 |
| 2024-07-15 | 12:20:46 PM | 0.500 | 0 |