| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:21:04 PM | 0.390 | 0 |
| 2024-07-02 | 11:21:07 AM | 0.400 | 0 |
| 2024-07-02 | 10:20:55 AM | 0.410 | 0 |
| 2024-07-02 | 9:20:54 AM | 0.390 | 0 |
| 2024-07-02 | 8:20:54 AM | 0.430 | 0 |
| 2024-07-01 | 9:20:28 PM | 0.440 | 0 |
| 2024-07-01 | 8:20:54 PM | 0.440 | 0 |
| 2024-07-01 | 7:20:31 PM | 0.440 | 0 |
| 2024-07-01 | 6:21:07 PM | 0.440 | 0 |
| 2024-07-01 | 5:21:07 PM | 0.460 | 0 |
| 2024-07-01 | 4:21:15 PM | 0.490 | 0 |
| 2024-07-01 | 3:21:15 PM | 0.430 | 0 |
| 2024-07-01 | 2:21:11 PM | 0.400 | 0 |