| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:20:57 AM | 0.340 | 0 |
| 2024-07-04 | 9:20:55 AM | 0.350 | 0 |
| 2024-07-04 | 8:20:54 AM | 0.350 | 0 |
| 2024-07-03 | 9:20:26 PM | 0.350 | 0 |
| 2024-07-03 | 8:20:47 PM | 0.350 | 0 |
| 2024-07-03 | 7:20:32 PM | 0.340 | 0 |
| 2024-07-03 | 6:21:09 PM | 0.340 | 0 |
| 2024-07-03 | 5:21:06 PM | 0.330 | 0 |
| 2024-07-03 | 4:21:17 PM | 0.340 | 0 |
| 2024-07-03 | 3:21:13 PM | 0.340 | 0 |
| 2024-07-03 | 2:21:08 PM | 0.330 | 0 |
| 2024-07-03 | 1:21:10 PM | 0.350 | 0 |
| 2024-07-03 | 12:21:03 PM | 0.360 | 0 |