| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:05:21 PM | 2.470 | 0 |
| 2024-10-08 | 5:50:39 PM | 2.470 | 0 |
| 2024-10-08 | 5:35:24 PM | 2.460 | 0 |
| 2024-10-08 | 5:21:04 PM | 2.450 | 0 |
| 2024-10-08 | 5:05:17 PM | 2.460 | 0 |
| 2024-10-08 | 4:50:35 PM | 2.440 | 0 |
| 2024-10-08 | 4:35:32 PM | 2.420 | 0 |
| 2024-10-08 | 4:20:23 PM | 2.430 | 0 |
| 2024-10-08 | 4:05:17 PM | 2.440 | 0 |
| 2024-10-08 | 3:50:33 PM | 2.410 | 0 |
| 2024-10-08 | 3:35:27 PM | 2.410 | 0 |
| 2024-10-08 | 3:20:22 PM | 2.430 | 0 |
| 2024-10-08 | 2:50:33 PM | 2.430 | 0 |