| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:21 PM | 2.330 | 0 |
| 2024-08-02 | 9:20:32 PM | 2.340 | 0 |
| 2024-08-02 | 8:50:27 PM | 2.330 | 0 |
| 2024-08-02 | 8:20:51 PM | 2.310 | 0 |
| 2024-08-02 | 7:50:24 PM | 2.310 | 0 |
| 2024-08-02 | 7:20:48 PM | 2.300 | 0 |
| 2024-08-02 | 7:05:22 PM | 2.290 | 0 |
| 2024-08-02 | 6:50:32 PM | 2.310 | 0 |
| 2024-08-02 | 6:35:30 PM | 2.300 | 0 |
| 2024-08-02 | 6:20:17 PM | 2.290 | 0 |
| 2024-08-02 | 6:05:27 PM | 2.290 | 0 |
| 2024-08-02 | 5:50:33 PM | 2.280 | 0 |
| 2024-08-02 | 5:35:17 PM | 2.250 | 0 |