| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 2:21:12 PM | 2.420 | 0 |
| 7/2/2024 | 1:21:08 PM | 2.430 | 0 |
| 7/2/2024 | 12:21:12 PM | 2.490 | 0 |
| 7/2/2024 | 11:21:10 AM | 2.490 | 0 |
| 7/2/2024 | 10:21:01 AM | 2.500 | 0 |
| 7/2/2024 | 9:21:00 AM | 2.370 | 0 |
| 7/1/2024 | 4:21:07 PM | 2.760 | 0 |
| 7/1/2024 | 3:21:04 PM | 2.730 | 0 |
| 7/1/2024 | 2:21:14 PM | 2.710 | 0 |
| 7/1/2024 | 1:21:09 PM | 2.650 | 0 |
| 7/1/2024 | 12:21:11 PM | 2.600 | 0 |
| 7/1/2024 | 11:21:10 AM | 2.650 | 0 |
| 7/1/2024 | 10:21:03 AM | 2.730 | 0 |