| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:49 PM | 2.420 | 0 |
| 2024-09-06 | 4:21:06 PM | 2.500 | 0 |
| 2024-09-06 | 4:00:49 PM | 2.550 | 0 |
| 2024-09-06 | 3:51:02 PM | 2.610 | 0 |
| 2024-09-06 | 3:35:25 PM | 2.640 | 0 |
| 2024-09-06 | 3:20:49 PM | 2.610 | 0 |
| 2024-09-06 | 3:01:02 PM | 2.660 | 0 |
| 2024-09-06 | 2:50:33 PM | 2.630 | 0 |
| 2024-09-06 | 2:35:23 PM | 2.560 | 0 |
| 2024-09-06 | 2:20:35 PM | 2.520 | 0 |
| 2024-09-06 | 2:00:31 PM | 2.530 | 0 |
| 2024-09-06 | 1:50:26 PM | 2.560 | 0 |
| 2024-09-06 | 1:35:44 PM | 2.560 | 0 |