| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:43 | 4.270 | 0 |
| 10/10/2024 | 21:00:35 | 4.260 | 0 |
| 10/10/2024 | 20:35:40 | 4.270 | 0 |
| 10/10/2024 | 20:00:48 | 4.310 | 0 |
| 10/10/2024 | 19:35:44 | 4.270 | 0 |
| 10/10/2024 | 19:00:25 | 4.250 | 0 |
| 10/10/2024 | 18:35:25 | 4.240 | 0 |
| 10/10/2024 | 18:00:53 | 4.210 | 0 |
| 10/10/2024 | 17:50:49 | 4.200 | 0 |
| 10/10/2024 | 17:42:33 | 4.190 | 0 |
| 10/10/2024 | 17:20:43 | 4.170 | 0 |
| 10/10/2024 | 17:00:39 | 4.070 | 0 |
| 10/10/2024 | 16:50:51 | 4.090 | 0 |