| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:00:40 AM | 3.400 | 0 |
| 2024-07-30 | 10:50:49 AM | 3.380 | 0 |
| 2024-07-30 | 10:35:45 AM | 3.410 | 0 |
| 2024-07-30 | 10:21:32 AM | 3.410 | 0 |
| 2024-07-30 | 10:00:50 AM | 3.450 | 0 |
| 2024-07-30 | 9:51:00 AM | 3.460 | 0 |
| 2024-07-30 | 9:35:21 AM | 3.530 | 0 |
| 2024-07-30 | 9:20:58 AM | 3.450 | 0 |
| 2024-07-30 | 9:06:19 AM | 3.450 | 0 |
| 2024-07-30 | 8:50:34 AM | 3.570 | 0 |
| 2024-07-30 | 8:35:27 AM | 3.590 | 0 |
| 2024-07-30 | 8:21:19 AM | 3.590 | 0 |
| 2024-07-30 | 8:05:19 AM | 3.640 | 0 |