| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:35:33 AM | 34.980 | 0 |
| 2024-07-31 | 10:38:45 AM | 34.980 | 0 |
| 2024-07-31 | 9:49:18 AM | 34.980 | 0 |
| 2024-07-30 | 7:29:20 PM | 34.960 | 0 |
| 2024-07-30 | 6:38:09 PM | 34.960 | 0 |
| 2024-07-30 | 5:43:29 PM | 34.960 | 0 |
| 2024-07-30 | 4:44:40 PM | 34.980 | 0 |
| 2024-07-30 | 3:50:12 PM | 34.980 | 0 |
| 2024-07-30 | 3:03:36 PM | 34.980 | 0 |
| 2024-07-30 | 2:09:40 PM | 34.980 | 0 |
| 2024-07-30 | 1:22:07 PM | 34.980 | 0 |
| 2024-07-30 | 12:27:17 PM | 34.980 | 0 |
| 2024-07-30 | 11:33:39 AM | 34.980 | 0 |