| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:02:47 AM | 34.980 | 0 |
| 2024-09-06 | 9:47:48 AM | 34.980 | 0 |
| 2024-09-05 | 7:30:52 PM | 34.960 | 0 |
| 2024-09-05 | 7:21:35 PM | 34.960 | 0 |
| 2024-09-05 | 6:28:11 PM | 34.960 | 0 |
| 2024-09-05 | 5:36:07 PM | 34.960 | 0 |
| 2024-09-05 | 4:39:32 PM | 34.980 | 0 |
| 2024-09-05 | 4:33:27 PM | 34.980 | 0 |
| 2024-09-05 | 3:50:38 PM | 34.980 | 0 |
| 2024-09-05 | 3:17:40 PM | 34.980 | 0 |
| 2024-09-05 | 2:23:34 PM | 34.980 | 0 |
| 2024-09-05 | 1:28:01 PM | 34.980 | 0 |
| 2024-09-05 | 12:29:09 PM | 34.980 | 0 |