| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:37:30 PM | 16.400 | 0 |
| 2024-07-15 | 5:42:10 PM | 16.400 | 0 |
| 2024-07-15 | 4:44:41 PM | 16.460 | 0 |
| 2024-07-15 | 3:52:34 PM | 16.460 | 0 |
| 2024-07-15 | 3:17:55 PM | 16.460 | 0 |
| 2024-07-15 | 2:18:00 PM | 16.460 | 0 |
| 2024-07-15 | 1:41:29 PM | 16.460 | 0 |
| 2024-07-15 | 1:21:18 PM | 16.460 | 0 |
| 2024-07-15 | 12:26:17 PM | 16.460 | 0 |
| 2024-07-15 | 11:33:55 AM | 16.460 | 0 |
| 2024-07-15 | 10:39:25 AM | 16.460 | 0 |
| 2024-07-15 | 9:53:52 AM | 16.460 | 0 |
| 2024-07-15 | 9:28:58 AM | 16.460 | 0 |