| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:40:31 PM | 16.450 | 0 |
| 2024-09-17 | 7:21:44 PM | 16.450 | 0 |
| 2024-09-17 | 6:32:47 PM | 16.450 | 0 |
| 2024-09-17 | 5:48:26 PM | 16.460 | 0 |
| 2024-09-17 | 4:46:39 PM | 16.480 | 0 |
| 2024-09-17 | 3:52:09 PM | 16.480 | 0 |
| 2024-09-17 | 2:53:03 PM | 16.480 | 0 |
| 2024-09-17 | 2:04:38 PM | 16.480 | 0 |
| 2024-09-17 | 1:14:25 PM | 16.480 | 0 |
| 2024-09-17 | 12:28:44 PM | 16.480 | 0 |
| 2024-09-17 | 11:42:01 AM | 16.480 | 0 |
| 2024-09-17 | 10:50:00 AM | 16.480 | 0 |
| 2024-09-17 | 10:46:08 AM | 16.480 | 0 |