| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:11:21 PM | 22.830 | 0 |
| 2024-07-31 | 11:24:51 AM | 22.830 | 0 |
| 2024-07-31 | 10:39:06 AM | 22.830 | 0 |
| 2024-07-31 | 9:46:30 AM | 22.830 | 0 |
| 2024-07-30 | 7:38:46 PM | 22.570 | 0 |
| 2024-07-30 | 7:04:12 PM | 22.570 | 0 |
| 2024-07-30 | 6:14:44 PM | 22.570 | 0 |
| 2024-07-30 | 5:27:38 PM | 22.830 | 0 |
| 2024-07-30 | 4:40:48 PM | 22.830 | 0 |
| 2024-07-30 | 3:57:23 PM | 22.830 | 0 |
| 2024-07-30 | 2:53:57 PM | 22.830 | 0 |
| 2024-07-30 | 2:03:01 PM | 22.830 | 0 |
| 2024-07-30 | 1:07:46 PM | 22.830 | 0 |