| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:28:40 AM | 22.830 | 0 |
| 2024-07-31 | 7:35:30 PM | 22.570 | 0 |
| 2024-07-31 | 7:17:00 PM | 22.570 | 0 |
| 2024-07-31 | 6:28:33 PM | 22.570 | 0 |
| 2024-07-31 | 5:37:19 PM | 22.570 | 0 |
| 2024-07-31 | 4:47:00 PM | 22.830 | 0 |
| 2024-07-31 | 4:45:13 PM | 22.830 | 0 |
| 2024-07-31 | 4:35:47 PM | 22.830 | 0 |
| 2024-07-31 | 3:49:30 PM | 22.830 | 0 |
| 2024-07-31 | 3:34:47 PM | 22.830 | 0 |
| 2024-07-31 | 2:45:32 PM | 22.830 | 0 |
| 2024-07-31 | 1:59:35 PM | 22.830 | 0 |
| 2024-07-31 | 1:07:44 PM | 22.830 | 0 |