| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:34:55 AM | 2.340 | 0 |
| 2024-07-26 | 10:04:56 AM | 2.280 | 0 |
| 2024-07-26 | 9:34:51 AM | 2.240 | 0 |
| 2024-07-26 | 9:04:51 AM | 2.240 | 0 |
| 2024-07-25 | 9:35:09 PM | 2.220 | 0 |
| 2024-07-25 | 9:05:01 PM | 2.220 | 0 |
| 2024-07-25 | 8:34:55 PM | 2.220 | 0 |
| 2024-07-25 | 8:04:35 PM | 2.220 | 0 |
| 2024-07-25 | 7:34:25 PM | 2.230 | 0 |
| 2024-07-25 | 7:04:47 PM | 2.230 | 0 |
| 2024-07-25 | 6:35:10 PM | 2.230 | 0 |
| 2024-07-25 | 6:04:59 PM | 2.230 | 0 |
| 2024-07-25 | 5:04:54 PM | 2.270 | 0 |