| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:04:59 AM | 2.210 | 0 |
| 2024-07-10 | 10:35:15 AM | 2.240 | 0 |
| 2024-07-10 | 10:05:00 AM | 2.260 | 0 |
| 2024-07-10 | 9:35:00 AM | 2.280 | 0 |
| 2024-07-10 | 9:05:03 AM | 2.270 | 0 |
| 2024-07-10 | 8:34:56 AM | 2.290 | 0 |
| 2024-07-09 | 9:34:45 PM | 2.290 | 0 |
| 2024-07-09 | 9:05:04 PM | 2.280 | 0 |
| 2024-07-09 | 8:35:03 PM | 2.280 | 0 |
| 2024-07-09 | 8:04:41 PM | 2.280 | 0 |
| 2024-07-09 | 7:34:39 PM | 2.290 | 0 |
| 2024-07-09 | 7:05:02 PM | 2.290 | 0 |
| 2024-07-09 | 6:35:00 PM | 2.290 | 0 |