| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:34:21 AM | 71.930 | 0 |
| 2024-08-07 | 9:34:29 AM | 71.890 | 0 |
| 2024-08-07 | 8:34:08 AM | 71.930 | 0 |
| 2024-08-06 | 9:34:13 PM | 71.900 | 0 |
| 2024-08-06 | 8:34:14 PM | 71.870 | 0 |
| 2024-08-06 | 7:34:44 PM | 71.860 | 0 |
| 2024-08-06 | 6:34:18 PM | 71.690 | 0 |
| 2024-08-06 | 5:34:41 PM | 71.600 | 0 |
| 2024-08-06 | 4:34:14 PM | 71.690 | 0 |
| 2024-08-06 | 3:34:28 PM | 71.200 | 0 |
| 2024-08-06 | 2:34:19 PM | 71.160 | 0 |
| 2024-08-06 | 1:34:26 PM | 71.270 | 0 |
| 2024-08-06 | 12:34:24 PM | 71.200 | 0 |