| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:34:32 PM | 72.100 | 0 |
| 2024-09-02 | 2:34:22 PM | 72.140 | 0 |
| 2024-09-02 | 1:34:30 PM | 72.120 | 0 |
| 2024-09-02 | 12:34:17 PM | 72.110 | 0 |
| 2024-09-02 | 11:34:16 AM | 72.090 | 0 |
| 2024-09-02 | 10:34:23 AM | 72.070 | 0 |
| 2024-09-02 | 9:34:25 AM | 72.170 | 0 |
| 2024-09-02 | 8:34:12 AM | 72.150 | 0 |
| 2024-08-30 | 9:34:18 PM | 72.170 | 0 |
| 2024-08-30 | 8:34:25 PM | 72.140 | 0 |
| 2024-08-30 | 7:34:50 PM | 72.170 | 0 |
| 2024-08-30 | 6:34:20 PM | 72.200 | 0 |
| 2024-08-30 | 5:34:52 PM | 72.120 | 0 |