| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:34:19 AM | 209.180 | 0 |
| 2024-08-13 | 9:34:27 AM | 208.940 | 0 |
| 2024-08-13 | 8:34:08 AM | 208.950 | 0 |
| 2024-08-12 | 9:34:13 PM | 208.910 | 0 |
| 2024-08-12 | 8:34:30 PM | 208.960 | 0 |
| 2024-08-12 | 7:34:50 PM | 209.010 | 0 |
| 2024-08-12 | 6:34:18 PM | 209.070 | 0 |
| 2024-08-12 | 5:34:43 PM | 208.890 | 0 |
| 2024-08-12 | 4:34:25 PM | 209.070 | 0 |
| 2024-08-12 | 3:34:23 PM | 208.960 | 0 |
| 2024-08-12 | 2:34:29 PM | 209.110 | 0 |
| 2024-08-12 | 1:34:34 PM | 209.120 | 0 |
| 2024-08-12 | 12:34:32 PM | 209.020 | 0 |