| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:28 PM | 207.780 | 0 |
| 2024-08-16 | 8:34:21 PM | 207.890 | 0 |
| 2024-08-16 | 7:34:53 PM | 207.940 | 0 |
| 2024-08-16 | 6:34:12 PM | 208.100 | 0 |
| 2024-08-16 | 5:34:48 PM | 208.220 | 0 |
| 2024-08-16 | 4:34:23 PM | 208.340 | 0 |
| 2024-08-16 | 3:34:08 PM | 208.140 | 0 |
| 2024-08-16 | 2:34:31 PM | 208.330 | 0 |
| 2024-08-16 | 1:34:24 PM | 208.320 | 0 |
| 2024-08-16 | 12:34:12 PM | 208.390 | 0 |
| 2024-08-16 | 11:34:31 AM | 208.340 | 0 |
| 2024-08-16 | 10:34:29 AM | 208.340 | 0 |
| 2024-08-16 | 9:34:20 AM | 208.560 | 0 |