| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:34:20 AM | 176.970 | 0 |
| 2024-06-26 | 9:34:34 AM | 177.180 | 0 |
| 2024-06-26 | 8:34:11 AM | 176.930 | 0 |
| 2024-06-25 | 9:34:25 PM | 176.770 | 0 |
| 2024-06-25 | 8:34:22 PM | 176.730 | 0 |
| 2024-06-25 | 7:34:47 PM | 176.850 | 0 |
| 2024-06-25 | 6:34:22 PM | 176.910 | 0 |
| 2024-06-25 | 5:34:49 PM | 176.910 | 0 |
| 2024-06-25 | 4:34:20 PM | 177.160 | 0 |
| 2024-06-25 | 3:34:14 PM | 177.040 | 0 |
| 2024-06-25 | 2:34:31 PM | 176.910 | 0 |
| 2024-06-25 | 1:34:12 PM | 176.820 | 0 |
| 2024-06-25 | 12:34:32 PM | 176.640 | 0 |