| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:28 AM | 173.960 | 0 |
| 2024-09-16 | 8:34:12 AM | 174.180 | 0 |
| 2024-09-13 | 9:34:13 PM | 174.440 | 0 |
| 2024-09-13 | 8:34:19 PM | 174.400 | 0 |
| 2024-09-13 | 7:34:59 PM | 174.410 | 0 |
| 2024-09-13 | 6:34:21 PM | 174.450 | 0 |
| 2024-09-13 | 5:34:43 PM | 174.320 | 0 |
| 2024-09-13 | 4:34:05 PM | 174.170 | 0 |
| 2024-09-13 | 3:34:34 PM | 174.180 | 0 |
| 2024-09-13 | 2:34:26 PM | 174.220 | 0 |
| 2024-09-13 | 1:34:15 PM | 174.220 | 0 |
| 2024-09-13 | 12:34:24 PM | 174.160 | 0 |
| 2024-09-13 | 11:34:33 AM | 174.090 | 0 |