| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:12 AM | 72.190 | 0 |
| 2024-11-14 | 9:34:38 PM | 72.480 | 0 |
| 2024-11-14 | 8:34:33 PM | 72.300 | 0 |
| 2024-11-14 | 7:35:22 PM | 72.320 | 0 |
| 2024-11-14 | 6:34:30 PM | 72.220 | 0 |
| 2024-11-14 | 5:35:12 PM | 72.150 | 0 |
| 2024-11-14 | 4:34:47 PM | 72.220 | 0 |
| 2024-11-14 | 3:34:19 PM | 72.310 | 0 |
| 2024-11-14 | 2:34:49 PM | 72.530 | 0 |
| 2024-11-14 | 1:34:42 PM | 72.480 | 0 |
| 2024-11-14 | 12:34:16 PM | 72.640 | 0 |
| 2024-11-14 | 11:34:35 AM | 72.630 | 0 |
| 2024-11-14 | 10:34:46 AM | 72.540 | 0 |