| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:32 PM | 72.430 | 0 |
| 2024-11-15 | 8:34:17 PM | 72.320 | 0 |
| 2024-11-15 | 7:35:14 PM | 72.310 | 0 |
| 2024-11-15 | 6:34:19 PM | 72.230 | 0 |
| 2024-11-15 | 5:34:59 PM | 72.310 | 0 |
| 2024-11-15 | 4:34:26 PM | 72.500 | 0 |
| 2024-11-15 | 3:34:17 PM | 72.420 | 0 |
| 2024-11-15 | 2:34:18 PM | 72.220 | 0 |
| 2024-11-15 | 1:34:38 PM | 72.150 | 0 |
| 2024-11-15 | 12:34:24 PM | 72.070 | 0 |
| 2024-11-15 | 11:34:27 AM | 72.090 | 0 |
| 2024-11-15 | 10:34:24 AM | 72.070 | 0 |
| 2024-11-15 | 9:34:35 AM | 72.180 | 0 |