| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:34:20 AM | 72.970 | 0 |
| 2024-06-26 | 9:34:34 AM | 73.080 | 0 |
| 2024-06-26 | 8:34:11 AM | 72.940 | 0 |
| 2024-06-25 | 9:34:24 PM | 72.520 | 0 |
| 2024-06-25 | 8:34:21 PM | 72.680 | 0 |
| 2024-06-25 | 7:34:46 PM | 72.590 | 0 |
| 2024-06-25 | 6:34:21 PM | 72.680 | 0 |
| 2024-06-25 | 5:34:48 PM | 72.800 | 0 |
| 2024-06-25 | 4:34:20 PM | 73.080 | 0 |
| 2024-06-25 | 3:34:14 PM | 73.900 | 0 |
| 2024-06-25 | 2:34:31 PM | 73.060 | 0 |
| 2024-06-25 | 1:34:12 PM | 73.050 | 0 |
| 2024-06-25 | 12:34:32 PM | 73.000 | 0 |