| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:21 PM | 71.860 | 0 |
| 2024-06-28 | 8:34:17 PM | 71.840 | 0 |
| 2024-06-28 | 7:34:45 PM | 71.840 | 0 |
| 2024-06-28 | 6:34:26 PM | 72.010 | 0 |
| 2024-06-28 | 5:34:44 PM | 72.120 | 0 |
| 2024-06-28 | 4:34:18 PM | 71.890 | 0 |
| 2024-06-28 | 3:34:36 PM | 72.560 | 0 |
| 2024-06-28 | 2:34:32 PM | 72.610 | 0 |
| 2024-06-28 | 1:34:22 PM | 72.720 | 0 |
| 2024-06-28 | 12:34:15 PM | 72.710 | 0 |
| 2024-06-28 | 11:34:25 AM | 72.800 | 0 |
| 2024-06-28 | 10:34:18 AM | 72.870 | 0 |
| 2024-06-28 | 9:34:25 AM | 72.920 | 0 |