| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:34:48 | 66.430 | 0 |
| 17/09/2024 | 14:34:39 | 66.420 | 0 |
| 17/09/2024 | 13:34:40 | 66.370 | 0 |
| 17/09/2024 | 12:34:23 | 66.370 | 0 |
| 17/09/2024 | 11:34:26 | 66.370 | 0 |
| 17/09/2024 | 10:34:38 | 66.370 | 0 |
| 17/09/2024 | 09:34:31 | 66.400 | 0 |
| 17/09/2024 | 08:34:14 | 66.280 | 0 |
| 16/09/2024 | 21:34:40 | 66.320 | 0 |
| 16/09/2024 | 20:34:19 | 66.350 | 0 |
| 16/09/2024 | 19:35:23 | 66.100 | 0 |
| 16/09/2024 | 18:34:43 | 65.930 | 0 |
| 16/09/2024 | 17:35:00 | 66.000 | 0 |