| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:10 AM | 50.610 | 0 |
| 2024-08-01 | 9:34:19 PM | 50.650 | 0 |
| 2024-08-01 | 8:34:23 PM | 50.690 | 0 |
| 2024-08-01 | 7:35:13 PM | 50.670 | 0 |
| 2024-08-01 | 6:34:22 PM | 50.670 | 0 |
| 2024-08-01 | 5:35:00 PM | 50.670 | 0 |
| 2024-08-01 | 4:34:10 PM | 50.610 | 0 |
| 2024-08-01 | 3:34:42 PM | 50.640 | 0 |
| 2024-08-01 | 2:34:46 PM | 50.590 | 0 |
| 2024-08-01 | 1:34:37 PM | 50.660 | 0 |
| 2024-08-01 | 12:34:43 PM | 50.680 | 0 |
| 2024-08-01 | 11:34:25 AM | 50.690 | 0 |
| 2024-08-01 | 10:34:17 AM | 50.690 | 0 |