| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:43 PM | 50.090 | 0 |
| 2024-08-02 | 8:34:17 PM | 50.090 | 0 |
| 2024-08-02 | 7:35:11 PM | 50.110 | 0 |
| 2024-08-02 | 6:34:26 PM | 50.100 | 0 |
| 2024-08-02 | 5:35:08 PM | 50.070 | 0 |
| 2024-08-02 | 4:34:37 PM | 50.110 | 0 |
| 2024-08-02 | 3:34:44 PM | 50.210 | 0 |
| 2024-08-02 | 2:34:54 PM | 50.360 | 0 |
| 2024-08-02 | 1:34:50 PM | 50.460 | 0 |
| 2024-08-02 | 12:34:44 PM | 50.540 | 0 |
| 2024-08-02 | 11:34:41 AM | 50.520 | 0 |
| 2024-08-02 | 10:34:27 AM | 50.560 | 0 |
| 2024-08-02 | 9:34:43 AM | 50.640 | 0 |