| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:34:28 | 62,590 | 0 |
| 11.07.2024 | 08:34:10 | 62,610 | 0 |
| 10.07.2024 | 21:34:15 | 62,520 | 0 |
| 10.07.2024 | 20:34:23 | 62,410 | 0 |
| 10.07.2024 | 19:34:46 | 62,390 | 0 |
| 10.07.2024 | 18:34:11 | 62,350 | 0 |
| 10.07.2024 | 17:34:44 | 62,390 | 0 |
| 10.07.2024 | 16:34:21 | 62,400 | 0 |
| 10.07.2024 | 15:34:18 | 62,590 | 0 |
| 10.07.2024 | 14:34:30 | 62,630 | 0 |
| 10.07.2024 | 13:34:17 | 62,630 | 0 |
| 10.07.2024 | 12:34:33 | 62,670 | 0 |
| 10.07.2024 | 11:34:29 | 62,680 | 0 |