| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:15 PM | 62.550 | 0 |
| 2024-07-12 | 8:34:24 PM | 62.580 | 0 |
| 2024-07-12 | 7:34:59 PM | 62.570 | 0 |
| 2024-07-12 | 6:34:23 PM | 62.530 | 0 |
| 2024-07-12 | 5:34:54 PM | 62.630 | 0 |
| 2024-07-12 | 4:34:17 PM | 62.580 | 0 |
| 2024-07-12 | 3:34:20 PM | 62.600 | 0 |
| 2024-07-12 | 2:34:32 PM | 62.710 | 0 |
| 2024-07-12 | 1:34:17 PM | 62.680 | 0 |
| 2024-07-12 | 12:34:24 PM | 62.690 | 0 |
| 2024-07-12 | 11:34:19 AM | 62.700 | 0 |
| 2024-07-12 | 10:34:12 AM | 62.680 | 0 |
| 2024-07-12 | 9:34:33 AM | 62.730 | 0 |