| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:34:12 AM | 259.050 | 0 |
| 2024-07-05 | 9:34:19 PM | 258.430 | 0 |
| 2024-07-05 | 8:34:18 PM | 258.650 | 0 |
| 2024-07-05 | 7:34:53 PM | 258.620 | 0 |
| 2024-07-05 | 6:34:19 PM | 258.690 | 0 |
| 2024-07-05 | 5:34:41 PM | 258.610 | 0 |
| 2024-07-05 | 4:34:15 PM | 258.750 | 0 |
| 2024-07-05 | 3:34:16 PM | 258.820 | 0 |
| 2024-07-05 | 2:34:29 PM | 258.380 | 0 |
| 2024-07-05 | 1:34:18 PM | 258.650 | 0 |
| 2024-07-05 | 12:34:22 PM | 258.430 | 0 |
| 2024-07-05 | 11:34:15 AM | 258.370 | 0 |
| 2024-07-05 | 10:34:21 AM | 258.420 | 0 |