| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:25 AM | 257.970 | 0 |
| 2024-07-30 | 9:34:22 AM | 258.070 | 0 |
| 2024-07-30 | 8:34:08 AM | 258.130 | 0 |
| 2024-07-29 | 9:34:18 PM | 257.960 | 0 |
| 2024-07-29 | 8:34:15 PM | 258.020 | 0 |
| 2024-07-29 | 7:34:52 PM | 258.110 | 0 |
| 2024-07-29 | 6:34:14 PM | 258.500 | 0 |
| 2024-07-29 | 5:34:47 PM | 258.120 | 0 |
| 2024-07-29 | 4:34:15 PM | 258.400 | 0 |
| 2024-07-29 | 3:34:29 PM | 257.840 | 0 |
| 2024-07-29 | 2:34:24 PM | 257.750 | 0 |
| 2024-07-29 | 1:34:33 PM | 257.550 | 0 |
| 2024-07-29 | 12:34:15 PM | 257.420 | 0 |