| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:34:23 PM | 145.020 | 0 |
| 2024-08-16 | 3:34:07 PM | 144.870 | 0 |
| 2024-08-16 | 2:34:31 PM | 145.030 | 0 |
| 2024-08-16 | 1:34:31 PM | 144.970 | 0 |
| 2024-08-16 | 12:34:16 PM | 145.050 | 0 |
| 2024-08-16 | 11:34:31 AM | 145.020 | 0 |
| 2024-08-16 | 10:34:24 AM | 145.020 | 0 |
| 2024-08-16 | 9:34:19 AM | 145.160 | 0 |
| 2024-08-16 | 8:34:07 AM | 145.050 | 0 |
| 2024-08-15 | 9:34:12 PM | 145.180 | 0 |
| 2024-08-15 | 8:34:21 PM | 145.120 | 0 |
| 2024-08-15 | 7:34:49 PM | 145.150 | 0 |
| 2024-08-15 | 6:34:29 PM | 145.060 | 0 |