| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:42 AM | 276.580 | 0 |
| 2024-06-27 | 8:34:17 AM | 276.590 | 0 |
| 2024-06-26 | 9:34:35 PM | 277.290 | 0 |
| 2024-06-26 | 8:34:37 PM | 277.130 | 0 |
| 2024-06-26 | 7:35:23 PM | 276.910 | 0 |
| 2024-06-26 | 6:34:38 PM | 277.030 | 0 |
| 2024-06-26 | 5:35:00 PM | 277.120 | 0 |
| 2024-06-26 | 4:34:18 PM | 277.110 | 0 |
| 2024-06-26 | 3:34:45 PM | 277.340 | 0 |
| 2024-06-26 | 2:34:22 PM | 276.830 | 0 |
| 2024-06-26 | 1:34:36 PM | 277.000 | 0 |
| 2024-06-26 | 12:34:47 PM | 276.980 | 0 |
| 2024-06-26 | 11:34:17 AM | 276.740 | 0 |