| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:35:27 | 243,510 | 0 |
| 08.07.2024 | 18:34:23 | 243,300 | 0 |
| 08.07.2024 | 17:34:59 | 243,470 | 0 |
| 08.07.2024 | 16:34:17 | 243,370 | 0 |
| 08.07.2024 | 15:34:18 | 243,050 | 0 |
| 08.07.2024 | 14:34:17 | 242,960 | 0 |
| 08.07.2024 | 13:34:19 | 243,190 | 0 |
| 08.07.2024 | 12:34:16 | 243,110 | 0 |
| 08.07.2024 | 11:34:26 | 243,040 | 0 |
| 08.07.2024 | 10:34:45 | 243,020 | 0 |
| 08.07.2024 | 09:34:45 | 243,120 | 0 |
| 08.07.2024 | 08:34:17 | 243,420 | 0 |
| 05.07.2024 | 21:34:24 | 242,810 | 0 |