| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:17 AM | 245.390 | 0 |
| 2024-10-08 | 9:34:14 PM | 245.370 | 0 |
| 2024-10-08 | 8:34:39 PM | 245.370 | 0 |
| 2024-10-08 | 7:35:23 PM | 245.320 | 0 |
| 2024-10-08 | 6:34:43 PM | 245.300 | 0 |
| 2024-10-08 | 5:35:15 PM | 245.600 | 0 |
| 2024-10-08 | 4:34:41 PM | 245.460 | 0 |
| 2024-10-08 | 3:34:41 PM | 245.120 | 0 |
| 2024-10-08 | 2:34:39 PM | 245.180 | 0 |
| 2024-10-08 | 1:34:46 PM | 245.140 | 0 |
| 2024-10-08 | 12:34:19 PM | 244.920 | 0 |
| 2024-10-08 | 11:34:20 AM | 244.860 | 0 |
| 2024-10-08 | 10:34:26 AM | 244.720 | 0 |